Historic Stock Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $21.70 319,399 1:1 $22.01 $22.07 $21.55
May 24, 2022 $21.35 377,518 1:1 $21.25 $21.63 $21.18
May 25, 2022 $21.26 324,651 1:1 $21.24 $22.21 $20.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.