Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $14.28 426,500 1:1 $14.39 $14.63 $14.12
October 27, 2020 $14.35 456,490 1:1 $14.35 $14.90 $14.22
October 28, 2020 $13.30 427,084 1:1 $14.04 $14.35 $13.30
October 29, 2020 $13.07 516,093 1:1 $13.24 $13.37 $12.85
October 30, 2020 $12.43 623,058 1:1 $13.21 $13.21 $12.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.