Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $29.68 300,409 1:1 $29.53 $29.89 $29.39
October 15, 2019 $29.82 468,196 1:1 $29.77 $30.30 $29.52
October 16, 2019 $30.29 742,724 1:1 $29.84 $30.56 $29.84
October 17, 2019 $30.42 454,433 1:1 $30.63 $30.93 $30.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.