Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$21.70||319,399||1:1||$22.01||$22.07||$21.55|
|May 24, 2022||$21.35||377,518||1:1||$21.25||$21.63||$21.18|
|May 25, 2022||$21.26||324,651||1:1||$21.24||$22.21||$20.93|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.