Historic Stock Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $12.27 444,563 1:1 $12.27 $12.48 $12.18
August 11, 2020 $12.43 842,045 1:1 $12.39 $12.80 $12.19
August 12, 2020 $13.07 881,499 1:1 $12.53 $13.12 $12.30
August 13, 2020 $13.38 1,110,138 1:1 $13.04 $13.48 $12.67
August 14, 2020 $12.66 2,821,945 1:1 $13.58 $14.44 $12.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.