Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $32.70 393,024 1:1 $33.20 $33.20 $32.26
September 14, 2021 $31.83 270,267 1:1 $33.02 $33.29 $31.77
September 15, 2021 $32.72 399,901 1:1 $31.76 $33.06 $31.25
September 16, 2021 $32.62 278,272 1:1 $32.66 $32.98 $32.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.