Historic Stock Lookup

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 38.43 38.79 37.63 37.97 296,048
Jul 22, 2014 38.19 38.71 37.09 37.17 489,499
Jul 23, 2014 37.39 38.37 37.20 37.63 406,344
Jul 24, 2014 37.71 38.12 37.18 37.35 549,104
Jul 25, 2014 37.26 37.70 36.80 37.02 509,399

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote (NASDAQ:MYGN)

Price:
36.11
Change:
- 0.91
Open:
37.65
Previous Close:
37.02
Day High:
37.65
Day Low:
35.56
52 Week High:
42.50
52 Week Low:
20.02
Volume:
624,900
4:00 PM ET on Jul 28, 2014
Delayed at least 20 minutes.
Provided by eSignal.

Investor Contact

Scott Gleason
(801) 584-1143
sgleason@myriad.com

Media Contact

Ron Rogers
Corporate Communications and Media Relations
(801) 584-3065
rrogers@myriad.com