Historic Stock Lookup

Adjusted historic prices for the week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 36.04 36.60 36.01 36.40 1,054,118
Sep 16, 2014 36.44 38.03 36.10 38.01 1,154,000
Sep 17, 2014 37.90 38.48 37.64 38.12 986,584
Sep 18, 2014 37.99 38.33 37.07 37.72 380,540
Sep 19, 2014 37.99 37.99 36.85 37.51 694,340

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.