Historic Stock Lookup

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 21.27 21.48 21.04 21.13 1,400,035
Aug 23, 2016 21.25 21.32 21.07 21.20 1,281,024
Aug 24, 2016 21.25 21.44 21.01 21.05 1,617,922
Aug 25, 2016 21.01 21.29 20.37 20.63 1,088,348
Aug 26, 2016 20.70 21.14 20.50 20.66 861,412

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.