Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 36.57 36.86 36.08 36.52 778,294
Aug 26, 2014 36.70 36.90 36.01 36.25 671,963
Aug 27, 2014 36.14 36.16 35.48 35.78 796,175
Aug 28, 2014 35.71 36.60 35.58 36.01 523,904
Aug 29, 2014 36.01 36.42 36.01 36.19 370,476

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.