Historic Stock Lookup

Adjusted historic prices for the week of April 20, 2015
Date Open High Low Close Volume
Apr 20, 2015 35.49 35.49 33.98 34.27 940,705
Apr 21, 2015 34.10 34.73 32.08 33.46 1,879,629
Apr 22, 2015 33.22 34.29 33.06 33.74 776,553
Apr 23, 2015 33.49 34.58 33.37 34.36 879,225
Apr 24, 2015 34.38 34.40 33.54 33.59 418,246

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.