Historic Stock Lookup

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 36.86 38.00 36.66 37.78 883,032
Mar 24, 2015 38.00 38.00 36.91 37.63 714,245
Mar 25, 2015 37.56 37.56 36.05 36.20 667,185
Mar 26, 2015 34.07 35.90 33.80 35.55 1,551,353
Mar 27, 2015 35.43 36.56 35.43 35.76 590,782

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.