Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 34.23 34.23 33.06 33.43 953,004
Dec 16, 2014 33.55 33.93 32.99 33.02 1,051,409
Dec 17, 2014 33.00 34.05 32.30 33.96 927,870
Dec 18, 2014 34.30 35.59 33.96 35.57 754,222
Dec 19, 2014 35.57 36.96 35.05 36.42 1,365,939

Year End Stock Prices

Year end MYGN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.