Historic Stock Lookup

Week of February 25, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 25, 2019 $31.79 851,599 1:1 $32.60 $32.86 $31.68
February 26, 2019 $30.44 905,393 1:1 $31.66 $31.98 $30.38
February 27, 2019 $30.88 906,984 1:1 $30.35 $30.91 $29.70
February 28, 2019 $31.03 816,605 1:1 $30.90 $31.33 $30.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.