Historic Stock Lookup

Week of December 26, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 26, 2017 $34.19 460,402 1:1 $34.24 $34.72 $34.14
December 27, 2017 $34.67 335,677 1:1 $34.15 $34.71 $34.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.