Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 23.14 | 23.26 | 22.88 | 23.26 | 412,664 |
| Jan 31, 2012 | 23.17 | 23.94 | 22.95 | 23.66 | 1,765,534 |
| Feb 1, 2012 | 24.91 | 24.91 | 23.42 | 23.97 | 3,061,702 |
| Feb 2, 2012 | 24.25 | 24.25 | 23.49 | 23.66 | 818,791 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Myriad Genetics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Stock Information | |
| Ticker: | MYGN |
| Exchange: | NASDAQ |
| Last Trade: | $23.84 |
| Change: |  0.18
|
| Volume: | 616,300 |
Feb 3, 2012 4:00 PM ET |
|
| Quotes delayed at least 20 minutes. Information provided by eSignal. | |
